Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 199.35 | 199.35 | 189.85 | 191.35 | 236.77 Thousand |
| 31 Dec, 2007 | 195.25 | 198.75 | 194.8 | 197.0 | 265.85 Thousand |
| 28 Dec, 2007 | 189.85 | 204.25 | 189.85 | 192.8 | 299.59 Thousand |
| 27 Dec, 2007 | 195.5 | 202.4 | 192.1 | 196.8 | 742.56 Thousand |
| 26 Dec, 2007 | 192.75 | 198.2 | 192.05 | 193.2 | 1.22 Million |
| 24 Dec, 2007 | 182.3 | 192.05 | 175.0 | 190.8 | 1.05 Million |
| 20 Dec, 2007 | 173.9 | 179.85 | 172.25 | 176.95 | 135.84 Thousand |
| 19 Dec, 2007 | 161.55 | 179.5 | 161.55 | 172.25 | 517.72 Thousand |
| 18 Dec, 2007 | 166.45 | 169.75 | 155.8 | 158.85 | 1.03 Million |
| 17 Dec, 2007 | 182.3 | 182.3 | 165.95 | 167.65 | 267.84 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M