Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 184.15 185.65 179.85 181.65 231.26 Thousand
13 Dec, 2007 181.0 187.2 179.85 181.75 416.37 Thousand
12 Dec, 2007 174.35 184.7 173.75 178.8 373.93 Thousand
11 Dec, 2007 179.25 181.1 170.1 172.8 248.61 Thousand
10 Dec, 2007 175.6 176.7 172.35 174.05 102.19 Thousand
07 Dec, 2007 181.9 184.15 168.3 171.35 351.03 Thousand
06 Dec, 2007 187.2 187.2 177.4 179.2 458.21 Thousand
05 Dec, 2007 179.85 189.0 177.55 181.95 1.02 Million
04 Dec, 2007 158.6 188.4 158.55 175.1 1.76 Million
03 Dec, 2007 156.7 163.65 155.65 159.35 218.87 Thousand