Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 188.4 | 193.25 | 183.65 | 188.4 | 214.99 Thousand |
| 15 Jan, 2008 | 194.35 | 198.05 | 188.4 | 191.95 | 177.79 Thousand |
| 14 Jan, 2008 | 182.9 | 195.0 | 182.9 | 190.95 | 323.16 Thousand |
| 11 Jan, 2008 | 185.35 | 187.5 | 177.25 | 179.05 | 193.25 Thousand |
| 10 Jan, 2008 | 200.0 | 204.25 | 182.9 | 184.15 | 331.93 Thousand |
| 09 Jan, 2008 | 190.2 | 200.6 | 184.15 | 197.7 | 514.59 Thousand |
| 08 Jan, 2008 | 198.15 | 198.15 | 183.65 | 192.0 | 618.82 Thousand |
| 07 Jan, 2008 | 198.75 | 201.2 | 190.4 | 194.2 | 496.75 Thousand |
| 04 Jan, 2008 | 213.4 | 213.4 | 195.1 | 198.25 | 675.13 Thousand |
| 03 Jan, 2008 | 198.35 | 218.25 | 198.35 | 209.9 | 732.65 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M