Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 259.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 195.1 195.1 182.95 185.7 117.06 Thousand
15 Feb, 2008 179.9 189.9 179.9 189.05 120.69 Thousand
14 Feb, 2008 189.6 189.6 187.2 189.2 29.43 Thousand
13 Feb, 2008 186.55 189.9 175.95 189.0 293.14 Thousand
12 Feb, 2008 190.25 190.25 175.0 189.1 659.65 Thousand
11 Feb, 2008 190.75 192.0 181.1 189.3 247.46 Thousand
08 Feb, 2008 194.5 195.7 179.85 189.95 275.75 Thousand
07 Feb, 2008 188.4 195.7 186.55 193.6 236.96 Thousand
06 Feb, 2008 189.0 190.15 179.85 188.45 107.96 Thousand
05 Feb, 2008 189.05 191.4 186.55 188.75 109.33 Thousand