Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 186.4 | 189.55 | 182.9 | 183.9 | 64.33 Thousand |
| 04 Mar, 2008 | 186.1 | 195.05 | 182.9 | 191.2 | 13.49 Million |
| 03 Mar, 2008 | 194.2 | 194.2 | 184.45 | 189.95 | 86.28 Thousand |
| 29 Feb, 2008 | 192.8 | 195.05 | 190.0 | 193.5 | 259.45 Thousand |
| 28 Feb, 2008 | 190.55 | 192.05 | 185.35 | 190.25 | 126.89 Thousand |
| 27 Feb, 2008 | 189.0 | 195.1 | 189.0 | 193.6 | 197.39 Thousand |
| 26 Feb, 2008 | 190.25 | 190.85 | 184.15 | 189.35 | 75.64 Thousand |
| 25 Feb, 2008 | 182.9 | 193.25 | 175.0 | 189.05 | 263.97 Thousand |
| 22 Feb, 2008 | 187.65 | 187.65 | 177.4 | 178.85 | 166.39 Thousand |
| 21 Feb, 2008 | 182.4 | 204.25 | 182.3 | 187.5 | 749.59 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M