Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 156.1 | 160.25 | 156.1 | 157.6 | 11.46 Thousand |
| 04 Apr, 2008 | 159.5 | 160.95 | 156.1 | 158.35 | 2.09 Million |
| 03 Apr, 2008 | 164.0 | 164.0 | 158.5 | 158.6 | 28.8 Thousand |
| 02 Apr, 2008 | 166.45 | 170.0 | 158.65 | 161.1 | 19.64 Thousand |
| 01 Apr, 2008 | 175.6 | 179.25 | 162.5 | 164.55 | 16.04 Thousand |
| 31 Mar, 2008 | 158.65 | 174.35 | 158.65 | 170.85 | 2.82 Million |
| 28 Mar, 2008 | 159.75 | 164.0 | 159.75 | 162.5 | 45.47 Thousand |
| 27 Mar, 2008 | 155.45 | 161.45 | 155.45 | 159.15 | 32.21 Thousand |
| 26 Mar, 2008 | 164.6 | 165.8 | 158.5 | 158.85 | 38.95 Thousand |
| 25 Mar, 2008 | 162.15 | 166.45 | 159.15 | 164.0 | 88.69 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M