Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 191.85 191.85 176.0 178.7 311.15 Thousand
22 Apr, 2008 162.2 194.5 162.2 190.65 748.99 Thousand
21 Apr, 2008 154.85 164.6 153.7 162.5 142.13 Thousand
17 Apr, 2008 161.5 161.5 154.55 155.25 47.58 Thousand
16 Apr, 2008 157.2 163.4 154.6 155.65 33.92 Thousand
15 Apr, 2008 154.3 154.85 147.75 153.7 66.77 Thousand
11 Apr, 2008 158.5 160.95 154.3 155.4 28.76 Thousand
10 Apr, 2008 160.25 160.25 157.3 158.5 56.62 Thousand
09 Apr, 2008 158.5 158.55 155.45 157.3 316.27 Thousand
08 Apr, 2008 157.9 157.9 153.05 154.7 19.32 Thousand