Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 176.8 | 179.85 | 176.8 | 178.35 | 50.66 Thousand |
| 07 May, 2008 | 176.85 | 182.3 | 174.7 | 178.8 | 88.9 Thousand |
| 06 May, 2008 | 173.85 | 186.55 | 173.85 | 176.9 | 179.72 Thousand |
| 05 May, 2008 | 173.15 | 178.0 | 164.65 | 176.9 | 72.82 Thousand |
| 02 May, 2008 | 171.2 | 195.1 | 171.2 | 173.8 | 257.16 Thousand |
| 30 Apr, 2008 | 168.3 | 176.15 | 168.3 | 171.1 | 85.56 Thousand |
| 29 Apr, 2008 | 171.3 | 171.3 | 164.6 | 167.95 | 51.28 Thousand |
| 28 Apr, 2008 | 171.95 | 173.75 | 167.75 | 168.85 | 22.28 Thousand |
| 25 Apr, 2008 | 168.9 | 170.7 | 167.65 | 168.75 | 33.77 Thousand |
| 24 Apr, 2008 | 176.8 | 182.55 | 167.65 | 169.4 | 62.58 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M