Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 173.75 173.75 170.7 171.3 843.5 Thousand
22 May, 2008 172.25 173.75 170.7 171.1 11.96 Thousand
21 May, 2008 173.15 175.6 171.95 173.25 17.13 Thousand
20 May, 2008 180.15 180.15 171.5 172.5 57.66 Thousand
16 May, 2008 182.85 182.85 178.4 180.0 34.23 Thousand
15 May, 2008 182.25 182.9 180.5 181.7 14.08 Thousand
14 May, 2008 181.1 182.6 178.05 181.95 32.86 Thousand
13 May, 2008 178.75 182.9 178.75 181.75 58.16 Thousand
12 May, 2008 176.2 182.9 173.15 179.85 2.74 Million
09 May, 2008 178.05 180.4 175.8 178.05 51.27 Thousand