Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 270.85

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 145.1 160.35 145.1 156.8 42.96 Thousand
20 Jun, 2008 157.4 159.75 156.7 156.7 102.82 Thousand
19 Jun, 2008 157.0 162.2 157.0 158.5 230.14 Thousand
18 Jun, 2008 165.25 165.25 158.7 161.55 370.12 Thousand
17 Jun, 2008 164.6 166.4 164.6 165.15 4920.00
16 Jun, 2008 164.8 166.45 164.6 164.6 1.21 Million
13 Jun, 2008 161.55 165.8 161.55 164.85 25.76 Thousand
12 Jun, 2008 155.45 162.5 155.45 158.75 5715.00
11 Jun, 2008 161.8 164.6 161.55 161.55 84.55 Thousand
10 Jun, 2008 160.45 167.05 160.45 161.85 395.66 Thousand