Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 155.45 159.05 155.45 155.45 15.43 Thousand
21 Jul, 2008 150.35 157.9 150.35 155.7 11.82 Thousand
18 Jul, 2008 151.2 161.55 144.3 150.15 397.51 Thousand
17 Jul, 2008 151.2 152.4 149.4 149.4 9193.00
16 Jul, 2008 149.4 151.75 149.4 149.4 12.02 Thousand
15 Jul, 2008 149.4 151.6 143.3 149.85 30.7 Thousand
14 Jul, 2008 146.35 152.4 146.35 151.65 33.47 Thousand
11 Jul, 2008 152.4 152.4 149.4 149.45 76.39 Thousand
10 Jul, 2008 155.45 155.45 147.7 152.35 90.24 Thousand
09 Jul, 2008 155.15 155.45 151.2 151.65 66.84 Thousand