Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 150.0 | 151.15 | 150.0 | 150.15 | 24.68 Thousand |
| 04 Aug, 2008 | 151.2 | 151.95 | 148.75 | 150.0 | 18.9 Thousand |
| 01 Aug, 2008 | 152.4 | 152.4 | 151.8 | 151.95 | 13.73 Thousand |
| 31 Jul, 2008 | 149.4 | 154.2 | 149.4 | 152.25 | 30.72 Thousand |
| 30 Jul, 2008 | 152.4 | 152.4 | 152.1 | 152.1 | 24.03 Thousand |
| 29 Jul, 2008 | 151.2 | 153.05 | 151.2 | 152.6 | 12.67 Thousand |
| 28 Jul, 2008 | 152.1 | 153.55 | 151.8 | 152.2 | 10.69 Thousand |
| 25 Jul, 2008 | 152.5 | 152.5 | 146.65 | 148.25 | 26.7 Thousand |
| 24 Jul, 2008 | 161.55 | 182.9 | 152.4 | 153.45 | 114.77 Thousand |
| 23 Jul, 2008 | 155.45 | 163.4 | 154.3 | 155.8 | 76.58 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M