Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 147.95 148.3 147.55 147.65 27.96 Thousand
02 Sep, 2008 147.75 149.05 147.55 147.9 5355.00
01 Sep, 2008 148.15 150.0 140.25 149.7 94.62 Thousand
29 Aug, 2008 151.15 151.15 147.55 147.55 7733.00
28 Aug, 2008 150.6 150.6 145.15 147.55 211.01 Thousand
27 Aug, 2008 148.85 148.85 148.75 148.75 9922.00
26 Aug, 2008 148.8 149.6 148.75 148.75 12.67 Thousand
25 Aug, 2008 148.8 150.0 148.75 148.75 14.67 Thousand
22 Aug, 2008 151.2 151.8 148.75 148.8 5273.00
21 Aug, 2008 148.75 152.4 148.75 152.1 103.7 Thousand