Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 155.45 155.45 147.55 147.6 12.33 Thousand
01 Oct, 2008 159.75 159.75 153.35 154.1 3821.00
30 Sep, 2008 152.4 159.15 148.35 158.4 80.48 Thousand
29 Sep, 2008 159.75 159.75 141.8 154.15 82.45 Thousand
26 Sep, 2008 157.3 158.4 154.05 155.35 18.91 Thousand
25 Sep, 2008 156.1 158.5 153.85 155.3 15.01 Thousand
24 Sep, 2008 158.5 158.5 153.85 155.9 14.06 Thousand
23 Sep, 2008 156.7 159.15 151.8 154.9 15.01 Thousand
22 Sep, 2008 157.3 158.5 152.4 156.8 55.8 Thousand
19 Sep, 2008 156.1 167.05 151.8 153.9 16.22 Thousand