Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 122.0 | 131.1 | 120.7 | 123.9 | 179.22 Thousand |
| 17 Oct, 2008 | 121.95 | 121.95 | 118.9 | 121.35 | 76 Thousand |
| 16 Oct, 2008 | 122.7 | 127.45 | 117.5 | 121.65 | 88.68 Thousand |
| 15 Oct, 2008 | 134.75 | 134.75 | 131.7 | 134.05 | 20.41 Thousand |
| 14 Oct, 2008 | 123.2 | 142.35 | 123.15 | 139.3 | 26.53 Thousand |
| 13 Oct, 2008 | 113.4 | 144.5 | 113.4 | 121.5 | 44.59 Thousand |
| 10 Oct, 2008 | 119.95 | 124.4 | 119.95 | 121.95 | 749.63 Thousand |
| 08 Oct, 2008 | 128.05 | 128.05 | 116.15 | 124.95 | 57.42 Thousand |
| 07 Oct, 2008 | 124.4 | 136.55 | 124.4 | 125.15 | 15.47 Thousand |
| 06 Oct, 2008 | 141.5 | 143.25 | 133.6 | 137.1 | 18.77 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M