Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 115.15 115.25 112.8 112.85 5322.00
19 Nov, 2008 115.85 115.85 115.85 115.85 12.59 Thousand
18 Nov, 2008 115.85 117.5 112.9 115.85 9455.00
17 Nov, 2008 115.85 118.15 115.85 117.1 2665.00
14 Nov, 2008 118.3 118.3 115.85 115.85 3837.00
12 Nov, 2008 115.85 118.3 115.85 118.25 1812.00
11 Nov, 2008 118.3 118.3 115.85 116.0 615.00
10 Nov, 2008 110.95 121.35 110.95 117.5 3977.00
07 Nov, 2008 114.0 120.1 114.0 115.95 13.62 Thousand
06 Nov, 2008 118.3 121.9 115.85 119.4 7454.00