Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 109.75 117.05 109.75 113.2 619.88 Thousand
18 Dec, 2008 112.45 112.45 109.15 109.75 690.64 Thousand
17 Dec, 2008 115.0 115.0 106.8 109.35 604.8 Thousand
16 Dec, 2008 109.75 112.5 108.85 109.85 506.11 Thousand
15 Dec, 2008 118.75 118.75 106.85 109.7 576.58 Thousand
12 Dec, 2008 114.0 120.7 107.5 109.7 178.96 Thousand
11 Dec, 2008 118.9 118.9 106.7 109.75 178.3 Thousand
10 Dec, 2008 109.6 109.75 106.25 109.7 86.02 Thousand
08 Dec, 2008 110.4 110.4 108.55 109.7 161.26 Thousand
05 Dec, 2008 109.8 109.8 106.15 109.75 493.53 Thousand