Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 129.85 | 134.15 | 128.05 | 131.4 | 278.31 Thousand |
| 20 Jan, 2009 | 131.1 | 139.6 | 121.0 | 130.1 | 428.44 Thousand |
| 19 Jan, 2009 | 140.95 | 141.5 | 131.5 | 134.55 | 28.71 Thousand |
| 16 Jan, 2009 | 141.9 | 143.2 | 140.85 | 142.05 | 9365.00 |
| 15 Jan, 2009 | 137.8 | 145.1 | 135.95 | 142.25 | 68.64 Thousand |
| 14 Jan, 2009 | 146.35 | 147.8 | 142.65 | 144.4 | 67.31 Thousand |
| 13 Jan, 2009 | 146.35 | 149.4 | 144.3 | 146.65 | 160.57 Thousand |
| 12 Jan, 2009 | 144.95 | 153.65 | 140.4 | 147.4 | 307.55 Thousand |
| 09 Jan, 2009 | 149.4 | 152.4 | 147.35 | 149.95 | 122.77 Thousand |
| 07 Jan, 2009 | 149.45 | 153.05 | 144.5 | 150.8 | 87.46 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M