Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 115.85 118.9 115.25 118.3 28.01 Thousand
18 Feb, 2009 118.45 121.35 114.0 117.1 46.5 Thousand
17 Feb, 2009 118.0 121.35 116.45 120.55 25.22 Thousand
16 Feb, 2009 120.95 124.95 116.05 119.95 31.28 Thousand
13 Feb, 2009 121.95 127.4 117.65 120.9 19.91 Thousand
12 Feb, 2009 108.85 121.55 108.85 117.7 16.66 Thousand
11 Feb, 2009 123.15 124.25 119.55 120.85 24.27 Thousand
10 Feb, 2009 118.9 127.7 118.9 125.7 21.6 Thousand
09 Feb, 2009 123.75 124.95 119.75 122.75 22.52 Thousand
06 Feb, 2009 122.55 126.8 118.95 124.3 38.3 Thousand