Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 117.9 | 123.45 | 117.9 | 122.5 | 37.31 Thousand |
| 04 Feb, 2009 | 114.0 | 129.25 | 112.2 | 119.6 | 43.97 Thousand |
| 03 Feb, 2009 | 117.9 | 117.9 | 111.6 | 114.95 | 80.67 Thousand |
| 02 Feb, 2009 | 120.7 | 120.7 | 114.6 | 117.65 | 64.83 Thousand |
| 30 Jan, 2009 | 117.65 | 121.25 | 113.2 | 119.25 | 38.59 Thousand |
| 29 Jan, 2009 | 121.35 | 121.35 | 115.8 | 118.55 | 69.82 Thousand |
| 28 Jan, 2009 | 120.1 | 125.0 | 117.3 | 120.3 | 47.67 Thousand |
| 27 Jan, 2009 | 126.2 | 126.2 | 118.9 | 120.1 | 5929.00 |
| 23 Jan, 2009 | 132.2 | 132.2 | 123.75 | 125.4 | 16.62 Thousand |
| 22 Jan, 2009 | 131.7 | 132.9 | 129.45 | 132.1 | 224.09 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M