Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 112.8 | 113.35 | 107.4 | 111.5 | 57.33 Thousand |
| 05 Mar, 2009 | 114.6 | 118.75 | 110.35 | 111.75 | 59.8 Thousand |
| 04 Mar, 2009 | 115.25 | 118.3 | 109.85 | 114.0 | 91.77 Thousand |
| 03 Mar, 2009 | 117.65 | 117.65 | 114.05 | 115.8 | 23.32 Thousand |
| 02 Mar, 2009 | 121.35 | 123.15 | 114.6 | 117.5 | 65.95 Thousand |
| 27 Feb, 2009 | 115.85 | 126.75 | 115.25 | 120.15 | 32.47 Thousand |
| 26 Feb, 2009 | 115.25 | 115.8 | 113.4 | 114.55 | 5953.00 |
| 25 Feb, 2009 | 115.0 | 121.85 | 110.95 | 115.55 | 16.68 Thousand |
| 24 Feb, 2009 | 117.65 | 117.9 | 115.85 | 116.0 | 3083.00 |
| 20 Feb, 2009 | 117.65 | 121.8 | 115.0 | 118.5 | 19.96 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M