Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 133.5 | 152.4 | 130.5 | 146.7 | 251.14 Thousand |
| 08 Apr, 2009 | 123.15 | 140.3 | 122.1 | 135.8 | 261.03 Thousand |
| 06 Apr, 2009 | 128.7 | 141.35 | 122.55 | 123.05 | 41.13 Thousand |
| 02 Apr, 2009 | 128.75 | 128.75 | 125.0 | 125.75 | 16.64 Thousand |
| 01 Apr, 2009 | 124.0 | 125.85 | 123.75 | 124.7 | 27.53 Thousand |
| 31 Mar, 2009 | 124.35 | 131.1 | 123.7 | 127.45 | 34.81 Thousand |
| 30 Mar, 2009 | 125.0 | 129.25 | 122.1 | 127.5 | 28.17 Thousand |
| 27 Mar, 2009 | 116.6 | 126.2 | 116.6 | 125.15 | 40.2 Thousand |
| 26 Mar, 2009 | 123.75 | 124.05 | 119.5 | 122.3 | 75.56 Thousand |
| 25 Mar, 2009 | 123.55 | 124.55 | 121.35 | 123.9 | 50.41 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M