Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 126.2 126.2 122.65 124.3 372.52 Thousand
11 May, 2009 126.85 128.3 123.3 123.85 39.85 Thousand
08 May, 2009 128.9 131.7 127.45 128.5 40.65 Thousand
07 May, 2009 125.0 138.4 124.4 130.9 262.98 Thousand
06 May, 2009 131.0 131.0 123.2 124.05 48.74 Thousand
05 May, 2009 130.45 130.45 126.8 129.25 38.68 Thousand
04 May, 2009 127.25 131.1 125.0 127.65 61.56 Thousand
30 Apr, 2009 124.1 124.1 124.1 124.1 -
29 Apr, 2009 127.45 127.45 122.05 124.1 19.66 Thousand
28 Apr, 2009 127.2 127.65 120.7 124.0 66.19 Thousand