Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 137.8 152.35 137.8 140.45 1.21 Million
25 May, 2009 139.6 140.25 136.55 137.75 104.28 Thousand
22 May, 2009 142.6 143.2 136.6 137.7 84.55 Thousand
21 May, 2009 136.8 151.2 136.8 141.45 290.18 Thousand
20 May, 2009 132.6 137.8 131.4 136.0 461.34 Thousand
19 May, 2009 140.25 142.65 125.3 134.05 107.74 Thousand
18 May, 2009 136.55 136.55 136.55 136.55 410.00
15 May, 2009 123.15 125.55 120.25 121.8 68.48 Thousand
14 May, 2009 125.0 127.25 120.1 121.8 104.22 Thousand
13 May, 2009 123.2 126.2 122.05 124.95 947.93 Thousand