Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 147.55 151.2 143.9 146.9 107.99 Thousand
22 Jun, 2009 155.45 155.45 146.5 148.6 82.33 Thousand
19 Jun, 2009 151.8 154.85 142.05 150.8 500.51 Thousand
18 Jun, 2009 157.85 157.9 143.3 148.5 83.74 Thousand
17 Jun, 2009 162.8 165.25 152.4 153.9 291.84 Thousand
16 Jun, 2009 162.8 165.2 160.35 161.6 119.61 Thousand
15 Jun, 2009 175.55 175.55 162.25 163.3 227.14 Thousand
12 Jun, 2009 181.55 181.55 165.0 171.8 1.17 Million
11 Jun, 2009 172.55 181.1 160.35 175.05 41.78 Million
10 Jun, 2009 168.65 179.7 166.45 170.3 197.73 Thousand