Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 156.1 | 169.75 | 153.05 | 164.9 | 1.55 Million |
| 06 Jul, 2009 | 164.65 | 167.0 | 154.25 | 157.25 | 150.25 Thousand |
| 03 Jul, 2009 | 161.7 | 165.85 | 160.45 | 163.1 | 177.8 Thousand |
| 02 Jul, 2009 | 161.25 | 163.3 | 158.65 | 161.55 | 91.74 Thousand |
| 01 Jul, 2009 | 162.8 | 167.5 | 157.3 | 160.95 | 275.99 Thousand |
| 30 Jun, 2009 | 160.65 | 168.35 | 156.25 | 165.15 | 1.12 Million |
| 29 Jun, 2009 | 149.3 | 161.55 | 149.3 | 157.95 | 719.47 Thousand |
| 26 Jun, 2009 | 145.2 | 151.2 | 145.2 | 149.25 | 165.22 Thousand |
| 25 Jun, 2009 | 144.75 | 148.75 | 142.25 | 145.9 | 215.8 Thousand |
| 24 Jun, 2009 | 146.35 | 151.1 | 142.1 | 144.7 | 236.16 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M