Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 152.2 152.2 148.75 149.9 54.34 Thousand
03 Aug, 2009 150.0 152.35 148.2 149.8 87.07 Thousand
31 Jul, 2009 152.9 153.65 147.55 148.05 86.09 Thousand
30 Jul, 2009 152.4 152.4 148.3 149.3 71.24 Thousand
29 Jul, 2009 154.25 154.85 148.9 149.9 57.91 Thousand
28 Jul, 2009 159.15 160.85 153.75 154.9 96.2 Thousand
27 Jul, 2009 159.15 161.55 155.55 157.75 87.59 Thousand
24 Jul, 2009 158.05 159.15 156.7 157.95 46.93 Thousand
23 Jul, 2009 158.5 160.35 157.4 158.35 500.3 Thousand
22 Jul, 2009 158.5 161.55 157.3 158.2 54.83 Thousand