Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 131.0 | 140.15 | 128.05 | 131.05 | 1 Million |
| 31 Aug, 2009 | 132.85 | 132.85 | 129.25 | 130.0 | 520.65 Thousand |
| 28 Aug, 2009 | 134.05 | 134.15 | 132.25 | 132.85 | 185 Thousand |
| 27 Aug, 2009 | 134.75 | 135.35 | 133.15 | 133.75 | 370 Thousand |
| 26 Aug, 2009 | 137.2 | 137.2 | 134.2 | 135.3 | 340.61 Thousand |
| 25 Aug, 2009 | 139.0 | 139.0 | 136.0 | 136.85 | 92.96 Thousand |
| 24 Aug, 2009 | 141.0 | 142.05 | 137.2 | 137.95 | 222.5 Thousand |
| 21 Aug, 2009 | 136.25 | 141.45 | 132.9 | 139.0 | 572.57 Thousand |
| 20 Aug, 2009 | 134.75 | 134.75 | 131.9 | 133.1 | 74.43 Thousand |
| 19 Aug, 2009 | 135.95 | 135.95 | 132.05 | 133.2 | 94.7 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M