Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 134.3 | 137.75 | 133.6 | 134.4 | 62.49 Thousand |
| 17 Aug, 2009 | 134.75 | 137.2 | 134.45 | 135.3 | 49.93 Thousand |
| 14 Aug, 2009 | 138.4 | 138.4 | 134.8 | 135.7 | 124.83 Thousand |
| 13 Aug, 2009 | 138.1 | 138.95 | 135.4 | 137.1 | 96.74 Thousand |
| 12 Aug, 2009 | 134.15 | 137.8 | 133.6 | 135.15 | 299.41 Thousand |
| 11 Aug, 2009 | 143.3 | 145.05 | 139.7 | 140.3 | 23.58 Thousand |
| 10 Aug, 2009 | 144.5 | 148.0 | 142.05 | 143.05 | 20.01 Thousand |
| 07 Aug, 2009 | 149.15 | 149.15 | 143.6 | 144.45 | 45.83 Thousand |
| 06 Aug, 2009 | 150.65 | 151.8 | 147.7 | 148.5 | 59.88 Thousand |
| 05 Aug, 2009 | 151.1 | 151.75 | 147.8 | 150.65 | 11.75 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M