Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 155.55 158.05 155.45 157.2 26.73 Thousand
20 Jul, 2009 162.75 162.75 156.75 157.5 25.48 Thousand
17 Jul, 2009 163.4 163.4 154.9 159.45 184.73 Thousand
16 Jul, 2009 159.35 163.9 154.55 155.85 47.1 Thousand
15 Jul, 2009 154.85 158.5 147.7 155.45 77.75 Thousand
14 Jul, 2009 145.4 152.4 145.4 150.55 27.94 Thousand
13 Jul, 2009 147.25 151.1 143.9 144.55 33.18 Thousand
10 Jul, 2009 157.75 157.75 149.45 152.6 69.78 Thousand
09 Jul, 2009 154.2 154.2 149.4 150.45 22.95 Thousand
08 Jul, 2009 164.0 164.0 152.4 152.85 79.74 Thousand