Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 135.95 | 139.45 | 135.35 | 137.45 | 234.14 Thousand |
| 14 Sep, 2009 | 134.75 | 136.5 | 134.4 | 135.85 | 90.77 Thousand |
| 11 Sep, 2009 | 136.55 | 137.15 | 134.15 | 136.25 | 156.44 Thousand |
| 10 Sep, 2009 | 137.8 | 139.0 | 134.2 | 135.55 | 260.22 Thousand |
| 09 Sep, 2009 | 134.8 | 137.5 | 134.8 | 136.35 | 203.46 Thousand |
| 08 Sep, 2009 | 139.6 | 140.3 | 134.85 | 135.25 | 518.59 Thousand |
| 07 Sep, 2009 | 136.55 | 142.9 | 134.15 | 140.0 | 1.66 Million |
| 04 Sep, 2009 | 132.9 | 136.25 | 131.2 | 134.55 | 2.57 Million |
| 03 Sep, 2009 | 132.9 | 135.95 | 131.1 | 131.35 | 524.35 Thousand |
| 02 Sep, 2009 | 130.5 | 137.2 | 130.5 | 132.2 | 2.85 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M