Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 139.0 | 146.25 | 138.45 | 142.65 | 849.76 Thousand |
| 30 Sep, 2009 | 138.85 | 142.65 | 134.8 | 140.45 | 2.95 Million |
| 29 Sep, 2009 | 137.75 | 143.2 | 135.45 | 137.1 | 479.68 Thousand |
| 25 Sep, 2009 | 135.95 | 137.3 | 135.1 | 135.55 | 214.77 Thousand |
| 24 Sep, 2009 | 140.15 | 140.15 | 134.85 | 135.3 | 548.04 Thousand |
| 23 Sep, 2009 | 143.3 | 144.45 | 136.85 | 137.8 | 311.81 Thousand |
| 22 Sep, 2009 | 146.35 | 153.9 | 141.45 | 142.45 | 540.69 Thousand |
| 18 Sep, 2009 | 137.15 | 146.2 | 136.65 | 140.75 | 688.16 Thousand |
| 17 Sep, 2009 | 140.25 | 140.25 | 136.55 | 137.7 | 174.67 Thousand |
| 16 Sep, 2009 | 137.8 | 139.6 | 137.35 | 138.1 | 173.12 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M