Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 155.1 155.1 145.1 145.95 216.89 Thousand
30 Oct, 2009 159.75 163.35 153.05 153.95 336.32 Thousand
29 Oct, 2009 158.5 160.3 157.05 158.2 188.79 Thousand
28 Oct, 2009 157.9 161.65 156.7 160.55 335.04 Thousand
27 Oct, 2009 156.7 165.6 156.1 158.2 975.58 Thousand
26 Oct, 2009 164.3 164.3 156.15 157.4 399.36 Thousand
23 Oct, 2009 160.95 168.2 160.95 163.1 2.5 Million
22 Oct, 2009 163.35 163.95 159.15 159.7 613.71 Thousand
21 Oct, 2009 160.85 165.65 158.5 162.0 1 Million
20 Oct, 2009 158.5 166.15 158.5 160.45 1.6 Million