Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 165.15 167.05 163.4 165.25 243.26 Thousand
16 Nov, 2009 167.65 167.65 164.05 165.15 348.32 Thousand
13 Nov, 2009 165.25 168.3 162.8 164.85 4.51 Million
12 Nov, 2009 160.9 169.5 159.75 162.8 64.23 Million
11 Nov, 2009 160.35 162.65 159.2 159.55 142.86 Thousand
10 Nov, 2009 158.5 163.3 158.5 159.35 335.65 Thousand
09 Nov, 2009 157.9 160.25 156.15 159.2 363.95 Thousand
06 Nov, 2009 156.1 158.5 153.05 155.0 164.04 Thousand
05 Nov, 2009 146.95 155.3 146.95 153.05 377.12 Thousand
04 Nov, 2009 148.65 151.2 141.65 148.35 175.96 Thousand