Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 179.25 185.85 178.65 184.3 697.73 Thousand
30 Nov, 2009 177.4 182.9 177.4 179.75 491.98 Thousand
27 Nov, 2009 178.5 179.85 161.55 176.3 719.03 Thousand
26 Nov, 2009 182.55 186.55 177.1 178.5 1.06 Million
25 Nov, 2009 174.35 189.85 173.75 181.3 5.35 Million
24 Nov, 2009 174.35 182.9 173.8 175.0 1.15 Million
23 Nov, 2009 173.2 174.0 169.5 172.9 204.39 Thousand
20 Nov, 2009 169.5 174.35 168.95 173.35 317.05 Thousand
19 Nov, 2009 171.85 176.8 168.35 169.6 548.82 Thousand
18 Nov, 2009 164.6 177.35 164.6 171.35 1.59 Million