Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 202.4 215.85 202.0 208.9 1.48 Million
30 Dec, 2009 199.3 205.45 199.3 201.3 499.65 Thousand
29 Dec, 2009 197.25 201.15 194.5 199.75 496.45 Thousand
24 Dec, 2009 191.45 197.8 190.25 195.65 399.23 Thousand
23 Dec, 2009 187.95 195.05 187.95 191.65 783.82 Thousand
22 Dec, 2009 189.55 196.45 189.35 191.8 378.27 Thousand
21 Dec, 2009 190.85 192.05 186.55 187.8 80.13 Thousand
18 Dec, 2009 190.55 196.3 190.15 190.85 334.35 Thousand
17 Dec, 2009 191.45 194.75 189.0 192.3 275.23 Thousand
16 Dec, 2009 183.8 198.7 183.8 189.6 1.21 Million