Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 214.6 | 214.6 | 208.8 | 209.75 | 277.99 Thousand |
| 14 Jan, 2010 | 210.35 | 216.25 | 209.15 | 211.75 | 202.94 Thousand |
| 13 Jan, 2010 | 210.35 | 214.45 | 207.35 | 211.25 | 753.21 Thousand |
| 12 Jan, 2010 | 206.1 | 224.25 | 206.1 | 215.15 | 2.25 Million |
| 11 Jan, 2010 | 207.4 | 210.2 | 204.4 | 205.2 | 221.8 Thousand |
| 08 Jan, 2010 | 210.35 | 211.55 | 207.35 | 208.1 | 139.97 Thousand |
| 07 Jan, 2010 | 209.75 | 211.55 | 206.7 | 210.05 | 258.66 Thousand |
| 06 Jan, 2010 | 213.4 | 215.7 | 206.7 | 210.4 | 394.75 Thousand |
| 05 Jan, 2010 | 213.25 | 215.7 | 209.15 | 212.15 | 690.2 Thousand |
| 04 Jan, 2010 | 209.2 | 214.6 | 203.9 | 211.0 | 725.51 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M