Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 203.65 204.85 200.0 202.4 28.03 Thousand
11 Feb, 2010 206.7 207.3 202.4 204.2 82.87 Thousand
10 Feb, 2010 204.65 207.25 203.05 203.4 64.99 Thousand
09 Feb, 2010 213.25 213.25 201.55 204.2 111.85 Thousand
08 Feb, 2010 201.2 203.35 197.6 201.55 114.72 Thousand
06 Feb, 2010 197.4 197.4 197.4 197.4 -
05 Feb, 2010 198.15 200.6 193.35 197.4 165.9 Thousand
04 Feb, 2010 203.35 207.2 190.0 202.75 251.34 Thousand
03 Feb, 2010 199.85 205.9 196.3 204.6 421.63 Thousand
02 Feb, 2010 200.0 206.7 193.05 194.7 293.63 Thousand