Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 219.45 | 228.35 | 219.45 | 226.7 | 734.97 Thousand |
| 15 Mar, 2010 | 227.95 | 231.85 | 214.6 | 216.8 | 1.32 Million |
| 12 Mar, 2010 | 236.5 | 243.1 | 225.7 | 227.0 | 1.3 Million |
| 11 Mar, 2010 | 243.7 | 243.7 | 232.75 | 235.9 | 1.22 Million |
| 10 Mar, 2010 | 224.55 | 245.35 | 223.15 | 242.5 | 4.66 Million |
| 09 Mar, 2010 | 220.1 | 226.95 | 210.35 | 224.35 | 325.47 Thousand |
| 08 Mar, 2010 | 222.4 | 228.6 | 216.45 | 218.6 | 321.54 Thousand |
| 05 Mar, 2010 | 213.25 | 224.35 | 209.75 | 220.35 | 402.15 Thousand |
| 04 Mar, 2010 | 214.05 | 214.6 | 209.15 | 210.85 | 248.1 Thousand |
| 03 Mar, 2010 | 219.5 | 219.5 | 209.3 | 212.2 | 797.72 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M