Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 229.25 | 230.75 | 225.6 | 228.6 | 256.61 Thousand |
| 15 Apr, 2010 | 230.45 | 231.1 | 226.8 | 228.05 | 102.73 Thousand |
| 13 Apr, 2010 | 229.75 | 231.6 | 228.5 | 228.95 | 93.86 Thousand |
| 12 Apr, 2010 | 228.65 | 232.85 | 228.1 | 231.3 | 285.83 Thousand |
| 09 Apr, 2010 | 229.2 | 231.0 | 228.05 | 229.1 | 138.56 Thousand |
| 08 Apr, 2010 | 225.75 | 232.9 | 225.75 | 226.9 | 262.67 Thousand |
| 07 Apr, 2010 | 226.2 | 231.0 | 225.0 | 229.35 | 871.41 Thousand |
| 06 Apr, 2010 | 231.45 | 231.45 | 224.35 | 226.2 | 262.47 Thousand |
| 05 Apr, 2010 | 229.3 | 234.05 | 226.9 | 228.35 | 281.1 Thousand |
| 01 Apr, 2010 | 230.45 | 234.1 | 227.15 | 228.6 | 432.36 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M