Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 267.05 | 270.1 | 260.95 | 262.55 | 458.58 Thousand |
| 13 May, 2010 | 253.7 | 267.0 | 253.7 | 264.6 | 816.06 Thousand |
| 12 May, 2010 | 254.2 | 256.05 | 250.0 | 252.85 | 552.72 Thousand |
| 11 May, 2010 | 258.65 | 260.75 | 253.0 | 254.2 | 140.67 Thousand |
| 10 May, 2010 | 256.75 | 260.75 | 256.05 | 258.25 | 138.34 Thousand |
| 07 May, 2010 | 259.25 | 263.25 | 248.85 | 254.65 | 333.63 Thousand |
| 06 May, 2010 | 264.0 | 266.45 | 258.6 | 259.95 | 213.7 Thousand |
| 05 May, 2010 | 262.7 | 267.2 | 251.05 | 264.05 | 457.43 Thousand |
| 04 May, 2010 | 273.55 | 274.35 | 263.8 | 265.2 | 247.81 Thousand |
| 03 May, 2010 | 274.35 | 275.6 | 269.55 | 270.3 | 206.91 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M