Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 253.0 | 258.75 | 247.0 | 249.2 | 3.49 Million |
| 27 May, 2010 | 248.2 | 255.4 | 246.95 | 249.8 | 530.17 Thousand |
| 26 May, 2010 | 248.8 | 252.0 | 244.7 | 248.8 | 83.67 Thousand |
| 25 May, 2010 | 252.95 | 253.3 | 246.3 | 248.2 | 78.26 Thousand |
| 24 May, 2010 | 259.1 | 260.9 | 252.1 | 253.3 | 131.2 Thousand |
| 21 May, 2010 | 250.0 | 254.85 | 240.85 | 252.85 | 148.57 Thousand |
| 20 May, 2010 | 262.1 | 262.1 | 251.7 | 252.85 | 152.02 Thousand |
| 19 May, 2010 | 256.1 | 270.7 | 256.1 | 256.95 | 321.13 Thousand |
| 18 May, 2010 | 264.0 | 264.85 | 259.8 | 261.6 | 220.36 Thousand |
| 17 May, 2010 | 257.3 | 262.15 | 255.45 | 259.45 | 161.26 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M