Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 277.4 | 280.45 | 272.05 | 273.3 | 336.06 Thousand |
| 29 Apr, 2010 | 275.6 | 281.0 | 271.95 | 274.9 | 518.37 Thousand |
| 28 Apr, 2010 | 274.35 | 289.0 | 270.1 | 272.6 | 1.48 Million |
| 27 Apr, 2010 | 267.1 | 282.3 | 264.6 | 277.75 | 1.36 Million |
| 26 Apr, 2010 | 262.15 | 272.55 | 262.15 | 266.8 | 1.2 Million |
| 23 Apr, 2010 | 249.05 | 262.7 | 248.35 | 259.95 | 1.94 Million |
| 22 Apr, 2010 | 243.25 | 252.95 | 241.45 | 247.65 | 1.88 Million |
| 21 Apr, 2010 | 237.15 | 242.65 | 236.95 | 241.3 | 528.18 Thousand |
| 20 Apr, 2010 | 233.5 | 239.3 | 232.3 | 236.85 | 480.82 Thousand |
| 19 Apr, 2010 | 226.8 | 233.35 | 224.45 | 232.15 | 634.1 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M