Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 233.2 | 233.95 | 225.65 | 227.3 | 347.11 Thousand |
| 30 Mar, 2010 | 236.55 | 237.65 | 231.7 | 232.65 | 381.63 Thousand |
| 29 Mar, 2010 | 237.85 | 240.0 | 232.35 | 233.65 | 221.85 Thousand |
| 26 Mar, 2010 | 242.65 | 242.65 | 237.15 | 238.6 | 489.08 Thousand |
| 25 Mar, 2010 | 237.15 | 244.45 | 233.5 | 237.9 | 1.27 Million |
| 23 Mar, 2010 | 233.95 | 241.7 | 233.5 | 237.3 | 2.05 Million |
| 22 Mar, 2010 | 224.75 | 235.95 | 222.55 | 230.25 | 887.76 Thousand |
| 19 Mar, 2010 | 227.45 | 231.65 | 223.15 | 225.05 | 375.95 Thousand |
| 18 Mar, 2010 | 231.55 | 234.65 | 224.6 | 226.8 | 508.66 Thousand |
| 17 Mar, 2010 | 228.05 | 234.1 | 226.8 | 231.7 | 581.65 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M