Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 210.2 | 218.85 | 207.35 | 217.5 | 501.06 Thousand |
| 26 Feb, 2010 | 198.2 | 211.55 | 195.8 | 205.7 | 571.7 Thousand |
| 25 Feb, 2010 | 196.8 | 199.35 | 195.35 | 198.05 | 38.28 Thousand |
| 24 Feb, 2010 | 198.2 | 201.2 | 195.2 | 196.3 | 57.19 Thousand |
| 23 Feb, 2010 | 201.45 | 207.0 | 195.1 | 198.55 | 43.89 Thousand |
| 22 Feb, 2010 | 198.85 | 203.6 | 198.75 | 199.45 | 88.31 Thousand |
| 19 Feb, 2010 | 206.0 | 207.3 | 199.2 | 201.95 | 59.4 Thousand |
| 18 Feb, 2010 | 207.1 | 208.2 | 203.8 | 204.6 | 65.98 Thousand |
| 17 Feb, 2010 | 204.25 | 208.75 | 202.4 | 206.1 | 154.55 Thousand |
| 16 Feb, 2010 | 203.6 | 203.6 | 199.45 | 201.2 | 53.2 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M