Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 193.5 198.75 191.95 196.8 1.05 Million
29 Jan, 2010 195.1 198.75 189.15 191.95 472.11 Thousand
28 Jan, 2010 213.95 213.95 196.3 197.35 198.5 Thousand
27 Jan, 2010 215.7 215.75 200.75 201.85 223.73 Thousand
25 Jan, 2010 215.85 221.95 212.7 214.0 1.87 Million
22 Jan, 2010 216.45 226.95 207.5 218.4 724.13 Thousand
21 Jan, 2010 228.65 228.65 216.45 218.95 450.45 Thousand
20 Jan, 2010 221.7 230.45 221.7 228.7 1.41 Million
19 Jan, 2010 211.55 224.6 210.0 220.05 1.52 Million
18 Jan, 2010 211.4 213.2 209.2 211.55 226.01 Thousand