Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 289.6 289.6 276.05 280.2 359.43 Thousand
10 Jun, 2010 280.45 291.45 280.45 285.9 1.7 Million
09 Jun, 2010 286.15 291.7 276.2 278.75 2.17 Million
08 Jun, 2010 263.9 295.1 263.9 286.15 8.23 Million
07 Jun, 2010 265.2 265.2 259.1 263.85 246.2 Thousand
04 Jun, 2010 264.6 271.45 262.2 267.9 1.11 Million
03 Jun, 2010 257.9 263.2 257.0 261.6 1.73 Million
02 Jun, 2010 257.25 259.5 255.15 255.6 323.3 Thousand
01 Jun, 2010 254.85 258.4 251.25 256.4 303.17 Thousand
31 May, 2010 248.15 256.0 248.15 254.8 164.83 Thousand