Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 191.3 193.65 185.5 186.55 298.95 Thousand
14 Dec, 2009 192.1 192.1 185.35 189.05 120.42 Thousand
11 Dec, 2009 190.85 193.9 190.85 192.1 169.63 Thousand
10 Dec, 2009 188.4 192.65 188.4 191.7 197.08 Thousand
09 Dec, 2009 193.9 197.55 188.15 189.35 222.47 Thousand
08 Dec, 2009 187.2 195.05 187.2 192.9 479.69 Thousand
07 Dec, 2009 188.35 191.45 185.65 187.9 465.82 Thousand
04 Dec, 2009 188.95 191.45 185.4 186.7 288.84 Thousand
03 Dec, 2009 190.25 195.7 186.1 187.8 666.36 Thousand
02 Dec, 2009 185.95 192.05 183.35 190.3 1.08 Million