Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 155.45 | 157.6 | 151.3 | 154.4 | 615.22 Thousand |
| 15 Oct, 2009 | 161.1 | 162.0 | 153.05 | 154.1 | 1.21 Million |
| 14 Oct, 2009 | 154.8 | 164.5 | 150.0 | 160.0 | 12.29 Million |
| 13 Oct, 2009 | 151.4 | 151.4 | 151.4 | 151.4 | - |
| 12 Oct, 2009 | 136.25 | 154.55 | 135.95 | 151.4 | 8.92 Million |
| 09 Oct, 2009 | 139.0 | 139.0 | 133.5 | 134.4 | 424.07 Thousand |
| 08 Oct, 2009 | 138.95 | 139.55 | 136.4 | 137.05 | 565.97 Thousand |
| 07 Oct, 2009 | 140.05 | 140.1 | 135.8 | 138.4 | 811.23 Thousand |
| 06 Oct, 2009 | 142.65 | 142.65 | 135.45 | 137.1 | 571.47 Thousand |
| 05 Oct, 2009 | 142.65 | 147.55 | 136.2 | 140.3 | 478.76 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M