Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 160.3 | 167.05 | 158.05 | 165.05 | 98.47 Thousand |
| 08 Jun, 2009 | 160.4 | 166.4 | 153.65 | 161.55 | 188.79 Thousand |
| 05 Jun, 2009 | 159.2 | 165.85 | 157.9 | 160.25 | 1.1 Million |
| 04 Jun, 2009 | 156.8 | 160.3 | 156.7 | 159.0 | 63.67 Thousand |
| 03 Jun, 2009 | 163.35 | 163.4 | 153.65 | 156.8 | 158.78 Thousand |
| 02 Jun, 2009 | 159.25 | 163.4 | 149.55 | 152.4 | 109.59 Thousand |
| 01 Jun, 2009 | 168.65 | 170.1 | 157.35 | 160.85 | 206.96 Thousand |
| 29 May, 2009 | 152.35 | 164.6 | 150.15 | 160.7 | 673.96 Thousand |
| 28 May, 2009 | 146.35 | 153.65 | 141.55 | 149.55 | 171.37 Thousand |
| 27 May, 2009 | 140.55 | 148.35 | 137.2 | 146.15 | 3.25 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M